Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,715 |
1,630 |
1,780 |
1,630 |
11.051 |
| 26/09/2024 |
1,805 |
1,850 |
1,865 |
1,740 |
14.041 |
| 25/09/2024 |
1,800 |
1,930 |
1,930 |
1,690 |
345.052 |
| 24/09/2024 |
1,790 |
1,832 |
1,850 |
1,730 |
8.348 |
| 23/09/2024 |
1,830 |
1,840 |
1,885 |
1,830 |
8.294 |
| 20/09/2024 |
1,760 |
1,950 |
1,950 |
1,760 |
35.837 |
| 19/09/2024 |
1,850 |
1,850 |
1,940 |
1,850 |
7.920 |
| 18/09/2024 |
1,850 |
1,830 |
1,860 |
1,760 |
8.846 |
| 17/09/2024 |
1,820 |
1,800 |
1,820 |
1,740 |
9.619 |
| 16/09/2024 |
1,820 |
1,800 |
1,910 |
1,740 |
13.607 |
| 13/09/2024 |
1,793 |
1,940 |
1,955 |
1,710 |
25.754 |
| 12/09/2024 |
1,940 |
1,980 |
1,990 |
1,850 |
22.621 |
| 11/09/2024 |
1,960 |
1,950 |
1,990 |
1,920 |
4.820 |
| 10/09/2024 |
2,000 |
1,960 |
2,000 |
1,890 |
10.824 |
| 09/09/2024 |
1,970 |
1,900 |
1,970 |
1,890 |
9.705 |
| 06/09/2024 |
1,910 |
1,945 |
2,005 |
1,890 |
10.192 |
| 05/09/2024 |
1,910 |
2,010 |
2,010 |
1,900 |
11.023 |
| 04/09/2024 |
1,980 |
1,980 |
1,980 |
1,833 |
17.865 |
| 03/09/2024 |
1,980 |
2,032 |
2,100 |
1,940 |
24.424 |
| 30/08/2024 |
2,100 |
1,932 |
2,125 |
1,932 |
70.471 |
| 29/08/2024 |
2,000 |
1,400 |
2,040 |
1,200 |
68.412 |